Ankr
ANKR · 美元计价
$0.00386
-2.77%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-09 04:25:01
24H 最高$0.00398
24H 最低$0.00382
今日开盘$0.00397
24H 成交量$23.30万
流通市值$3,836.39万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RERE
|
$0.2925 | $0.2978 | $0.2863 | $24.48万 | $4,597.49万 | -1.45% |
| 580 |
XECeCash
|
$0.00000568 | $0.00000589 | $0.00000566 | $7.69万 | $1.14亿 | -3.57% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5564 | $0.5676 | $0.554 | $86.75万 | $3.60亿 | -1.57% |
| 556 |
SKLSKALE
|
$0.00366 | $0.00381 | $0.00365 | $9.23万 | $2,027.34万 | -3.68% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.57万 | $4.70亿 | -1.36% |
| 5 |
ZEC大零币
|
$1256.17 | $1,290.00 | $1,236.64 | $9,034.19万 | $202.97亿 | -0.41% |
| 626 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.35万 | — | 0.00% |
| 594 |
RARESuperRare
|
$0.01106 | $0.01171 | $0.01105 | $6.19万 | $798.61万 | -5.47% |
| 278 |
NOMNomina
|
$0.001419 | $0.001502 | $0.001414 | $39.31万 | $412.90万 | -5.53% |
| 615 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.44万 | $1,842.55万 | -2.94% |
| 507 |
MIRAMira Network
|
$0.03593 | $0.03732 | $0.03581 | $12.35万 | $686.98万 | -3.54% |
| 203 |
FOGOFOGO
|
$0.00202 | $0.00219 | $0.00198 | $57.76万 | — | -6.91% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 491 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $13.81万 | $4,887.66万 | -1.11% |
| 344 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 506 |
SHELLMyShell
|
$0.01998 | $0.02083 | $0.01993 | $12.45万 | $539.83万 | -4.04% |
| 91 |
LSK应用链
|
$0.1785 | $0.189 | $0.1756 | $157.10万 | $3,650.15万 | -0.06% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _币种排行
Solana _币种排行
BUSD _比特币
大零币 _数字货币市值
Aave _数字货币市值
Starknet _币种排行
Wrapped _币种排行
Internet _加密货币行情
Ethena _BTC行情
Hedera _数字货币市值
恒星币 _比特币行情
Internet _比特币
Hedera _加密货币行情
Hamster Kombat _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _以太坊ETH价格
Wrapped _数字货币市值
Aave _比特币
莱特币 _BTC行情
Polymath _数字货币市值
ONEchain _BTC行情
牛来 _BTC行情
CyberConnect _比特币
币安币 _以太坊ETH价格
Aptos _数字货币市值
DODO _数字货币市值
达世币 _比特币行情
OFFICIAL TRUMP _BTC行情
COCOS _币种排行
Secret _加密货币行情
First Digital _BTC行情
TONToken _比特币行情
Huma Finance _加密货币行情
Solana _比特币行情
波场 _以太坊ETH价格
Arbitrum _数字货币市值
BUSD _币种排行
COCOS _数字货币市值