CRMB
CRMB · 美元计价
$222.87
-2.81%
≈ ￥1470.94
(-$6.45)
更新于 2026-11-03 17:15:03
24H 最高$232.83
24H 最低$222.50
今日开盘$229.32
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$6.45)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
RERE
|
$0.3045 | $0.3333 | $0.3017 | $38.98万 | $4,994.79万 | -7.00% |
| 503 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $19.41万 | $1.22亿 | -2.76% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5937 | $0.5716 | $101.74万 | $3.74亿 | -1.91% |
| 585 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.32万 | $2,171.64万 | -1.27% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.83万 | $4.83亿 | -2.23% |
| 4 |
ZECZcash
|
$1134.01 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -9.88% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.26万 | — | -8.32% |
| 583 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.49万 | $873.50万 | -1.62% |
| 91 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $287.09万 | $458.20万 | 0.73% |
| 581 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.53万 | $1,928.80万 | 0.00% |
| 334 |
MIRAMira Network
|
$0.03807 | $0.04036 | $0.03774 | $40.90万 | $752.28万 | -3.43% |
| 316 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.66万 | — | -7.84% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.51万 | $5,213.55万 | -2.72% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02423 | $0.02249 | $21.03万 | $640.25万 | -3.88% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -6.23% |
相关站点
共 40 个
Tether Gold _比特币行情
BFUSD _币种排行
Tether Gold _数字货币市值
Artificial _加密货币行情
Caldera _比特币行情
Ethena USDe _比特币
Dogecoin _数字货币市值
Stellar _比特币
SOXLB _币种排行
BEAMX _数字货币市值
DRAMB _加密货币行情
Pendle _加密货币行情
牛来 _比特币
TSLAB _BTC行情
Nomina _数字货币市值
Celo _以太坊ETH价格
Aster _比特币行情
KORUB _加密货币行情
Cardano _比特币行情
Huma Finance _加密货币行情
Ripple USD _以太坊ETH价格
SOXLB _币种排行
INTWB _加密货币行情
Hedera _比特币
Haedal _BTC行情
LayerZero _比特币
OFFICIAL TRUMP _币种排行
QQQB _数字货币市值
USDC _币种排行
AAPLB _比特币行情
Official _币种排行
USD1 _比特币行情
Tether Gold _比特币
Ondo _数字货币市值
Bitcoin _BTC行情
Ondo _比特币行情
Hashflow _比特币
Pepe _加密货币行情
INTCB _加密货币行情
Pepe _BTC行情