Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 01:35:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
RERE
|
$0.288 | $0.2983 | $0.2863 | $18.46万 | $4,597.49万 | -2.87% |
| 561 |
XECeCash
|
$0.00000566 | $0.00000594 | $0.00000566 | $8.46万 | $1.14亿 | -4.39% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5545 | $0.5676 | $0.554 | $85.04万 | $3.60亿 | -1.86% |
| 535 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.29万 | $2,027.34万 | -4.94% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
NEXONexo
|
$0.725 | $0.739 | $0.724 | $26.51万 | $4.70亿 | -1.09% |
| 5 |
ZEC大零币
|
$1250.24 | $1,290.00 | $1,236.64 | $9,364.50万 | $202.97亿 | -1.09% |
| 623 |
SECZBSECZB
|
$7.05 | $7.08 | $7.00 | $3.14万 | — | -0.28% |
| 595 |
RARESuperRare
|
$0.01115 | $0.01173 | $0.01105 | $6.04万 | $798.61万 | -4.95% |
| 271 |
NOMNomina
|
$0.001431 | $0.00152 | $0.001414 | $40.30万 | $412.90万 | -4.79% |
| 593 |
HOLOHoloworld AI
|
$0.053 | $0.0553 | $0.0529 | $6.07万 | $1,842.55万 | -3.81% |
| 498 |
MIRAMira Network
|
$0.03593 | $0.03765 | $0.03587 | $12.75万 | $686.98万 | -4.21% |
| 180 |
FOGOFOGO
|
$0.00199 | $0.00228 | $0.00198 | $66.70万 | — | -12.34% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 492 |
TURBOTurbo
|
$0.000708 | $0.000726 | $0.000708 | $13.28万 | $4,887.66万 | -2.21% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 503 |
SHELLMyShell
|
$0.02004 | $0.02083 | $0.01993 | $12.34万 | $539.83万 | -3.19% |
| 89 |
LSK应用链
|
$0.1791 | $0.189 | $0.1756 | $162.13万 | $3,650.15万 | -1.92% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ripple USD _比特币
Hamster Kombat _以太坊ETH价格
瑞波币 _数字货币市值
Celo _比特币行情
Starknet _币种排行
KORUB _币种排行
United Stables _BTC行情
牛来 _BTC行情
COTI _币种排行
Hyperliquid _比特币行情
CyberConnect _加密货币行情
狗币 _加密货币行情
Gitcoin _币种排行
Quant _数字货币市值
Internet _加密货币行情
Ether.fi _比特币行情
Gains Network _比特币行情
COTI _以太坊ETH价格
EUR _以太坊ETH价格
Artificial _BTC行情
币安币 _BTC行情
JUST _比特币
Hashflow _BTC行情
Near Protocol _比特币
Caldera _比特币行情
Act I : The _比特币
Quant _比特币
Huma Finance _数字货币市值
大零币 _比特币
大零币 _加密货币行情
Celo _加密货币行情
COCOS _加密货币行情
COCOS _加密货币行情
Gitcoin _比特币
Gram _以太坊ETH价格
以太坊 _数字货币市值
MarsCoin _加密货币行情
Thena _BTC行情
Injective _币种排行