DigiByte
DGB · 美元计价
$0.00312
-1.27%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00316
24H 成交量$8.23万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
RERE
|
$0.3007 | $0.3333 | $0.3 | $45.06万 | $4,994.79万 | -8.27% |
| 559 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.84万 | $1.22亿 | -1.14% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5844 | $0.5937 | $0.5716 | $99.50万 | $3.74亿 | -0.48% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $102.99万 | $4.83亿 | -1.83% |
| 4 |
ZECZcash
|
$1177.75 | $1,278.00 | $1,120.03 | $2.05亿 | $194.17亿 | -5.77% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.77万 | — | -7.28% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.54万 | $873.50万 | -0.24% |
| 89 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $285.86万 | $458.20万 | -1.77% |
| 588 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.19万 | $1,928.80万 | 0.36% |
| 321 |
MIRAMira Network
|
$0.03875 | $0.04036 | $0.03774 | $42.77万 | $752.28万 | -2.59% |
| 340 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $39.93万 | — | -6.32% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 586 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.17% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 490 |
SHELLMyShell
|
$0.02333 | $0.0242 | $0.02249 | $21.04万 | $640.25万 | -2.51% |
| 90 |
LSKLisk
|
$0.1801 | $0.1922 | $0.1727 | $285.56万 | $3,769.84万 | -4.86% |
相关站点
共 40 个
Plasma _加密货币行情
Pepe _以太坊ETH价格
TSLAB _币种排行
BitTensor _BTC行情
USDC _BTC行情
THORChain _币种排行
1000CAT _比特币
Haedal _数字货币市值
Caldera _BTC行情
Aave _比特币行情
Ondo _BTC行情
Worldcoin _数字货币市值
Tether Gold _比特币行情
BitTensor _加密货币行情
Celo _BTC行情
BNCB _加密货币行情
Hedera _数字货币市值
Worldcoin _比特币
Initia _BTC行情
Optimism _BTC行情
EUR _BTC行情
MegaETH _比特币行情
Worldcoin _比特币
BNCB _币种排行
Ethena _以太坊ETH价格
Lisk _BTC行情
MUB _BTC行情
Optimism _数字货币市值
Gram _比特币
Chainlink _以太坊ETH价格
LITEB _数字货币市值
SKHYB _加密货币行情
Pendle _BTC行情
SKHYB _以太坊ETH价格
Chainlink _以太坊ETH价格
NVDAB _比特币行情
Litecoin _比特币
Pendle _数字货币市值
BitTensor _以太坊ETH价格
AMDB _比特币