以太经典
ETC · 美元计价
$6.82
-1.02%
≈ ￥45.012
(-$0.07)
更新于 2026-11-09 05:05:01
24H 最高$6.92
24H 最低$6.80
今日开盘$6.89
24H 成交量$69.10万
流通市值$10.66亿
24H 涨跌额(-$0.07)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RERE
|
$0.291 | $0.2978 | $0.2863 | $24.77万 | $4,597.49万 | -0.89% |
| 579 |
XECeCash
|
$0.0000057 | $0.00000588 | $0.00000566 | $7.61万 | $1.14亿 | -2.56% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5565 | $0.5676 | $0.554 | $85.14万 | $3.60亿 | -0.89% |
| 557 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.89万 | $2,027.34万 | -2.13% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 360 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.20万 | $4.70亿 | -0.96% |
| 5 |
ZEC大零币
|
$1244.37 | $1,290.00 | $1,236.64 | $8,752.26万 | $202.97亿 | 0.05% |
| 626 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.41万 | — | 0.28% |
| 596 |
RARESuperRare
|
$0.01111 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.31% |
| 274 |
NOMNomina
|
$0.001426 | $0.001496 | $0.001414 | $39.76万 | $412.90万 | -4.49% |
| 616 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.35万 | $1,842.55万 | -2.40% |
| 516 |
MIRAMira Network
|
$0.03603 | $0.03732 | $0.03581 | $11.79万 | $686.98万 | -2.62% |
| 210 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $56.83万 | — | -4.19% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 486 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $14.09万 | $4,887.66万 | -0.28% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 556 |
SHELLMyShell
|
$0.01988 | $0.02079 | $0.01988 | $8.92万 | $539.83万 | -3.50% |
| 92 |
LSK应用链
|
$0.1765 | $0.189 | $0.1756 | $160.63万 | $3,650.15万 | -0.73% |
相关站点
共 40 个
United Stables _加密货币行情
KORUB _BTC行情
Internet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _加密货币行情
BUSD _数字货币市值
Hedera _BTC行情
Gram _BTC行情
BFUSD _比特币
Ether.fi _数字货币市值
Quant _数字货币市值
Quant _比特币行情
BEAMX _数字货币市值
Pump.fun _数字货币市值
First Neiro _数字货币市值
Sui _比特币
Tether Gold _比特币
Pepe _以太坊ETH价格
Polygon _币种排行
Secret _币种排行
Artificial _BTC行情
TONToken _BTC行情
以太坊 _比特币行情
USDC _比特币
Near Protocol _数字货币市值
Bubblemaps _比特币
RWUSD _比特币
Hyperliquid _加密货币行情
QQQB _加密货币行情
JUST _以太坊ETH价格
Chainlink _数字货币市值
Act I : The _比特币
KORUB _加密货币行情
币安币 _BTC行情
StraitsX USD _比特币行情
USDC _BTC行情
Chainlink _比特币
狗币 _BTC行情
Bubblemaps _币种排行
Secret _BTC行情