Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$274.18万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	RERE	$0.2948	$0.3096	$0.2927	$13.98万	$4,731.55万	-4.26%
462	XECeCash	$0.00000586	$0.00000597	$0.00000582	$15.15万	$1.18亿	-0.51%
159	VIRTUALVirtuals Protocol	$0.5659	$0.5724	$0.5591	$78.42万	$3.66亿	-0.51%
312	SKLSKALE	$0.00379	$0.00389	$0.00374	$33.17万	$2,114.19万	-0.79%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
381	NEXONexo	$0.736	$0.742	$0.729	$22.70万	$4.74亿	-0.68%
4	ZEC大零币	$1251.6	$1,364.21	$1,236.64	$1.34亿	$205.99亿	-5.56%
638	SECZBSECZB	$7.07	$7.09	$6.96	$2.93万	—	0.86%
585	RARESuperRare	$0.01169	$0.01211	$0.01156	$6.47万	$842.08万	-3.23%
192	NOMNomina	$0.001464	$0.001574	$0.001461	$63.90万	$434.63万	-4.13%
592	HOLOHoloworld AI	$0.0545	$0.0561	$0.0541	$5.77万	$1,911.71万	-2.15%
494	MIRAMira Network	$0.0371	$0.03851	$0.03668	$12.70万	$716.83万	-2.73%
187	FOGOFOGO	$0.00214	$0.00237	$0.00209	$65.18万	—	-8.55%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
576	TURBOTurbo	$0.00072	$0.000735	$0.000712	$6.95万	$4,985.43万	-1.37%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
70	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
527	SHELLMyShell	$0.02072	$0.02123	$0.02045	$10.82万	$559.70万	-1.85%
55	LSK应用链	$0.1812	$0.2026	$0.1765	$306.89万	$3,710.40万	-5.08%