Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-07 18:10:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.00万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	RERE	$0.3001	$0.3158	$0.2996	$25.63万	$4,909.82万	-2.12%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.80万	$1.19亿	-1.35%
137	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5624	$121.25万	$3.75亿	-1.13%
389	SKLSKALE	$0.00386	$0.00393	$0.00374	$28.99万	$2,131.06万	1.05%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
251	NEXONexo	$0.74	$0.749	$0.725	$52.67万	$4.77亿	0.96%
5	ZEC大零币	$1318.89	$1,388.00	$1,276.41	$2.21亿	$221.69亿	2.99%
619	SECZBSECZB	$7.04	$7.59	$6.69	$8.32万	—	-6.01%
552	RARESuperRare	$0.01189	$0.01226	$0.01189	$13.03万	$859.52万	-2.30%
191	NOMNomina	$0.001494	$0.001574	$0.001488	$78.02万	$436.37万	-0.20%
678	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.63万	$1,926.64万	0.18%
560	MIRAMira Network	$0.03747	$0.03867	$0.03736	$12.34万	$725.80万	-2.01%
208	FOGOFOGO	$0.00223	$0.00244	$0.00221	$71.67万	—	-6.70%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
564	TURBOTurbo	$0.000729	$0.000747	$0.000722	$12.12万	$5,089.46万	-2.28%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
615	SHELLMyShell	$0.02073	$0.02144	$0.02073	$8.44万	$569.86万	-2.17%
68	LSK应用链	$0.1922	$0.2026	$0.181	$365.86万	$3,755.47万	3.39%