Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$92.82万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	RERE	$0.2925	$0.3055	$0.2908	$15.02万	$4,664.09万	-4.13%
484	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.42万	$1.17亿	-1.86%
130	VIRTUALVirtuals Protocol	$0.5647	$0.5724	$0.5591	$92.21万	$3.64亿	-0.67%
311	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,086.46万	-1.32%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
366	NEXONexo	$0.733	$0.742	$0.729	$24.45万	$4.72亿	0.14%
4	ZEC大零币	$1263.18	$1,330.08	$1,236.64	$1.23亿	$202.58亿	-3.40%
625	SECZBSECZB	$7.06	$7.09	$7.00	$3.17万	—	0.28%
576	RARESuperRare	$0.01146	$0.01201	$0.01141	$6.78万	$822.17万	-4.42%
199	NOMNomina	$0.001464	$0.001574	$0.001444	$60.78万	$421.26万	-5.55%
590	HOLOHoloworld AI	$0.0542	$0.0559	$0.054	$5.81万	$1,881.43万	-2.87%
491	MIRAMira Network	$0.03664	$0.038	$0.0365	$12.56万	$705.68万	-3.38%
194	FOGOFOGO	$0.00208	$0.00234	$0.00207	$62.71万	—	-7.56%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
481	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.54万	$4,907.05万	-2.32%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
468	SHELLMyShell	$0.02065	$0.02118	$0.02039	$14.77万	$555.55万	-1.85%
78	LSK应用链	$0.1797	$0.1952	$0.1765	$195.19万	$3,696.62万	-6.55%