Hamster Kombat
HMSTR · 美元计价
$0.0001289
-4.24%
≈ ￥0.00085074
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001346
24H 成交量$27.54万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RERE
|
$0.3001 | $0.3257 | $0.2912 | $46.00万 | $4,746.68万 | -4.61% |
| 540 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.55万 | $1.17亿 | -4.52% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5727 | $0.6075 | $0.5489 | $253.14万 | $3.62亿 | -3.41% |
| 551 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.58万 | $2,038.34万 | -4.57% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONexo
|
$0.736 | $0.784 | $0.728 | $86.10万 | $4.80亿 | -4.91% |
| 6 |
ZEC大零币
|
$1244.52 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.24% |
| 506 |
SECZBSECZB
|
$7.28 | $8.22 | $6.94 | $25.06万 | — | -10.35% |
| 608 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -3.13% |
| 353 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -5.07% |
| 639 |
HOLOHoloworld
|
$0.055 | $0.0573 | $0.0536 | $11.65万 | $1,906.05万 | -2.31% |
| 405 |
MIRAMira Network
|
$0.03754 | $0.04027 | $0.03618 | $37.25万 | $708.79万 | -5.11% |
| 91 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $396.08万 | — | 4.04% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.68万 | $4,784.42万 | -6.55% |
| 473 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02063 | $0.02281 | $0.02028 | $18.63万 | $561.55万 | -7.86% |
| 72 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $583.31万 | $3,920.07万 | -2.81% |
相关站点
共 40 个
狗币 _比特币
INTWB _加密货币行情
Injective _比特币行情
USD1 _比特币
达世币 _数字货币市值
Hedera _加密货币行情
EUR _币种排行
艾达币 _比特币
TONToken _加密货币行情
Pepe _币种排行
波场 _加密货币行情
United Stables _以太坊ETH价格
United Stables _比特币行情
Pump.fun _数字货币市值
Bubblemaps _币种排行
THORChain _比特币
瑞波币 _币种排行
MarsCoin _币种排行
KORUB _比特币行情
Celo _币种排行
Ondo _币种排行
DRAMB _以太坊ETH价格
达世币 _币种排行
INTWB _币种排行
PancakeSwap _以太坊ETH价格
KORUB _数字货币市值
Aave _比特币行情
Render _比特币
Ether.fi _比特币行情
United Stables _比特币
应用链 _数字货币市值
Aptos _比特币行情
THORChain _BTC行情
艾达币 _比特币行情
Filecoin _以太坊ETH价格
比特币 _BTC行情
RWUSD _币种排行
EUR _加密货币行情
Aptos _比特币
United Stables _以太坊ETH价格