Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 05:35:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RERE
|
$0.2916 | $0.3028 | $0.275 | $143.91万 | $4,750.33万 | -0.17% |
| 489 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.93万 | $1.15亿 | 0.53% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5523 | $0.558 | $0.52 | $288.37万 | $3.57亿 | -0.70% |
| 394 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $38.16万 | $2,018.27万 | -1.36% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.81万 | $4.66亿 | -0.82% |
| 6 |
ZEC大零币
|
$1175.67 | $1,249.69 | $1,159.00 | $2.22亿 | $190.95亿 | -4.03% |
| 533 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $22.19万 | — | 8.35% |
| 641 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01065 | $11.13万 | $788.90万 | -3.87% |
| 370 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $42.40万 | $417.38万 | 1.55% |
| 516 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.05 | $23.63万 | $1,880.30万 | 3.04% |
| 501 |
MIRAMira Network
|
$0.03551 | $0.03642 | $0.0339 | $25.71万 | $686.46万 | -1.22% |
| 316 |
FOGOFOGO
|
$0.00195 | $0.00206 | $0.00178 | $53.04万 | — | -5.34% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 524 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $23.07万 | $4,929.73万 | -0.84% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 633 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.46万 | $539.57万 | 1.51% |
| 153 |
LSK应用链
|
$0.1703 | $0.1773 | $0.1657 | $147.19万 | $3,527.33万 | -3.73% |
相关站点
共 40 个
USDC _比特币
Render _数字货币市值
瑞波币 _比特币
Bubblemaps _数字货币市值
Tether Gold _比特币行情
Official _币种排行
BFUSD _BTC行情
MarsCoin _数字货币市值
Render _BTC行情
AMDB _比特币行情
波场 _比特币行情
Official _币种排行
瑞波币 _比特币
First Neiro _以太坊ETH价格
Wrapped _比特币行情
Aave _BTC行情
StraitsX USD _数字货币市值
Uniswap _数字货币市值
Zama _加密货币行情
United Stables _比特币
SOXSB _比特币行情
达世币 _比特币行情
BMNRB _比特币
BitTensor _BTC行情
Aave _比特币
StraitsX USD _比特币行情
SNXXB _数字货币市值
Chainlink _比特币行情
Sui _加密货币行情
Aave _BTC行情
First Digital _比特币行情
Ethena _比特币行情
Plasma _币种排行
Pump.fun _币种排行
Wrapped _数字货币市值
Aptos _以太坊ETH价格
Uniswap _BTC行情
LayerZero _比特币
Filecoin _比特币
Uniswap _以太坊ETH价格