埃欧塔
IOTA · 美元计价
$0.0346
1.47%
≈ ￥0.22836
($0.00)
更新于 2026-11-12 02:00:02
24H 最高$0.0349
24H 最低$0.0339
今日开盘$0.0341
24H 成交量$14.98万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RERE
|
$0.2846 | $0.2924 | $0.2798 | $29.24万 | $4,583.60万 | -1.90% |
| 630 |
XECeCash
|
$0.00000562 | $0.00000568 | $0.00000552 | $8.06万 | $1.14亿 | 1.08% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5419 | $0.5508 | $0.5246 | $140.26万 | $3.54亿 | 2.83% |
| 519 |
SKLSKALE
|
$0.00359 | $0.00365 | $0.00348 | $15.87万 | $1,994.00万 | 1.13% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 241 |
NEXONexo
|
$0.737 | $0.745 | $0.702 | $61.98万 | $4.74亿 | 4.54% |
| 4 |
ZEC大零币
|
$1006.5 | $1,070.00 | $961.07 | $1.96亿 | $165.66亿 | -2.93% |
| 242 |
SECZBSECZB
|
$9.4 | $9.57 | $8.31 | $59.51万 | — | 9.43% |
| 612 |
RARESuperRare
|
$0.01056 | $0.01085 | $0.0105 | $9.63万 | $763.82万 | -1.12% |
| 495 |
NOMNomina
|
$0.001439 | $0.001452 | $0.001403 | $17.73万 | $418.50万 | 1.84% |
| 502 |
HOLOHoloworld AI
|
$0.0545 | $0.0554 | $0.0537 | $16.84万 | $1,895.90万 | 0.37% |
| 479 |
MIRAMira Network
|
$0.03555 | $0.03601 | $0.03425 | $18.91万 | $684.17万 | 3.10% |
| 337 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00185 | $37.73万 | — | 1.03% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 565 |
TURBOTurbo
|
$0.000698 | $0.000705 | $0.000682 | $12.43万 | $4,846.22万 | 0.87% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.01991 | $0.02022 | $0.01968 | $6.00万 | $541.62万 | 0.20% |
| 174 |
LSK应用链
|
$0.1648 | $0.1696 | $0.1629 | $93.39万 | $3,308.74万 | -0.90% |