Kite

KITE · 美元计价

$0.1077

-2.62% ≈ ￥0.71082 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.1108

24H 最低$0.1069

今日开盘$0.1106

24H 成交量$38.25万

流通市值$1.94亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	RERE	$0.2979	$0.3158	$0.2942	$20.36万	$4,731.55万	-3.28%
479	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.46万	$1.18亿	-0.17%
163	VIRTUALVirtuals Protocol	$0.5661	$0.5762	$0.5618	$77.33万	$3.66亿	-1.65%
305	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.44万	$2,114.19万	-0.26%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
362	NEXONexo	$0.733	$0.749	$0.729	$26.36万	$4.74亿	-0.95%
5	ZEC大零币	$1270.69	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.14%
636	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.14%
569	RARESuperRare	$0.01165	$0.01211	$0.01165	$8.94万	$842.08万	-2.92%
209	NOMNomina	$0.001506	$0.001574	$0.00149	$58.85万	$434.63万	-0.99%
645	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.44万	$1,911.71万	-0.54%
534	MIRAMira Network	$0.03756	$0.03851	$0.03715	$11.35万	$716.83万	-1.47%
203	FOGOFOGO	$0.00223	$0.00241	$0.0022	$61.11万	—	-6.30%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
588	TURBOTurbo	$0.000723	$0.000736	$0.00072	$8.07万	$4,985.43万	-1.09%
344	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
594	SHELLMyShell	$0.02069	$0.02132	$0.02055	$7.71万	$559.70万	-2.54%
54	LSK应用链	$0.1822	$0.2026	$0.1772	$371.21万	$3,710.40万	-1.51%