MobileCoin

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值$1,384.92万

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	RERE	$0.3044	$0.3158	$0.3036	$24.27万	$4,909.82万	0.10%
548	XECeCash	$0.00000588	$0.00000601	$0.00000583	$13.70万	$1.19亿	-0.51%
136	VIRTUALVirtuals Protocol	$0.5716	$0.5872	$0.5624	$121.68万	$3.75亿	0.00%
509	SKLSKALE	$0.00378	$0.00393	$0.00376	$16.48万	$2,131.06万	0.53%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	NEXONexo	$0.735	$0.749	$0.725	$58.95万	$4.77亿	0.27%
4	ZEC大零币	$1324	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.63%
611	SECZBSECZB	$7.05	$7.59	$6.69	$9.13万	—	-4.86%
564	RARESuperRare	$0.01199	$0.01226	$0.01193	$12.45万	$859.52万	-0.58%
192	NOMNomina	$0.001535	$0.001574	$0.001469	$78.63万	$436.37万	3.86%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.48万	$1,926.64万	1.65%
549	MIRAMira Network	$0.03773	$0.03867	$0.0376	$13.66万	$725.80万	0.29%
193	FOGOFOGO	$0.00227	$0.00244	$0.00223	$78.48万	—	-3.81%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.54万	$5,089.46万	0.55%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
625	SHELLMyShell	$0.02104	$0.02144	$0.02089	$8.33万	$569.86万	-0.19%
72	LSK应用链	$0.19	$0.2026	$0.181	$363.96万	$3,755.47万	2.87%