Metal
MTL · 美元计价
$0.2383
-1.37%
≈ ￥1.5728
(-$0.00)
更新于 2026-11-09 11:25:02
24H 最高$0.2504
24H 最低$0.2344
今日开盘$0.2416
24H 成交量$16.57万
流通市值$2,274.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
RERE
|
$0.2915 | $0.2951 | $0.275 | $37.66万 | $4,597.49万 | -0.34% |
| 546 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.76万 | $1.14亿 | -2.25% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5398 | $0.5666 | $0.52 | $217.01万 | $3.60亿 | -4.05% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.50万 | $2,027.34万 | -2.67% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 337 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $39.59万 | $4.70亿 | -1.64% |
| 6 |
ZEC大零币
|
$1229.2 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.06% |
| 640 |
SECZBSECZB
|
$7.14 | $7.23 | $6.88 | $6.77万 | — | 0.99% |
| 611 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $9.91万 | $798.61万 | -4.36% |
| 355 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $37.38万 | $412.90万 | -3.02% |
| 544 |
HOLOHoloworld AI
|
$0.0513 | $0.0544 | $0.05 | $15.86万 | $1,842.55万 | -5.53% |
| 473 |
MIRAMira Network
|
$0.03504 | $0.03691 | $0.0339 | $22.07万 | $686.98万 | -4.89% |
| 198 |
FOGOFOGO
|
$0.00199 | $0.00212 | $0.00178 | $76.55万 | — | -5.69% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 474 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $21.88万 | $4,887.66万 | -1.68% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 610 |
SHELLMyShell
|
$0.01972 | $0.02074 | $0.01909 | $10.14万 | $539.83万 | -4.55% |
| 107 |
LSK应用链
|
$0.1697 | $0.189 | $0.1674 | $168.87万 | $3,650.15万 | -6.71% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
BEAMX _数字货币市值
USD1 _BTC行情
SNXXB _比特币行情
BEAMX _以太坊ETH价格
Aave _数字货币市值
Starknet _数字货币市值
莱特币 _以太坊ETH价格
莱特币 _BTC行情
EUR _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _BTC行情
瑞波币 _币种排行
Arbitrum _币种排行
Pump.fun _币种排行
Gitcoin _比特币
Tether Gold _BTC行情
比特现金 _比特币行情
CyberConnect _BTC行情
Aave _比特币行情
BEAMX _比特币行情
以太坊 _以太坊ETH价格
COINB _数字货币市值
Mitosis _比特币
Ether.fi _加密货币行情
瑞波币 _比特币行情
Pudgy Penguins _加密货币行情
Aptos _以太坊ETH价格
Vanar Chain _数字货币市值
Avalanche _加密货币行情
Injective _比特币行情
Holo _加密货币行情
Aptos _币种排行
波场 _币种排行
Artificial _比特币
Wrapped _比特币行情
Celestia _比特币行情
First Neiro _加密货币行情
Aster _比特币行情