Near Protocol
NEAR · 美元计价
$3.686
1.88%
≈ ￥24.3276
($0.07)
更新于 2026-11-10 23:25:01
24H 最高$3.77
24H 最低$3.55
今日开盘$3.618
24H 成交量$6,324.34万
流通市值$47.02亿
24H 涨跌额($0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
RERE
|
$0.293 | $0.3028 | $0.2846 | $83.40万 | $4,750.33万 | -1.41% |
| 618 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000556 | $10.40万 | $1.15亿 | -1.39% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5409 | $0.558 | $0.5298 | $125.73万 | $3.57亿 | -1.66% |
| 319 |
SKLSKALE
|
$0.00363 | $0.00371 | $0.00351 | $45.07万 | $2,018.27万 | -1.36% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 295 |
NEXONexo
|
$0.713 | $0.733 | $0.708 | $49.83万 | $4.66亿 | -0.97% |
| 6 |
ZEC大零币
|
$1172.16 | $1,234.12 | $1,131.83 | $1.74亿 | $190.95亿 | -4.19% |
| 178 |
SECZBSECZB
|
$9.64 | $9.80 | $6.77 | $95.41万 | — | 36.54% |
| 585 |
RARESuperRare
|
$0.01081 | $0.01127 | $0.01057 | $12.45万 | $788.90万 | -3.31% |
| 405 |
NOMNomina
|
$0.001443 | $0.001472 | $0.001407 | $30.65万 | $417.38万 | -0.62% |
| 439 |
HOLOHoloworld AI
|
$0.0559 | $0.057 | $0.0536 | $27.33万 | $1,880.30万 | 2.95% |
| 565 |
MIRAMira Network
|
$0.03561 | $0.03642 | $0.03475 | $14.29万 | $686.46万 | -1.49% |
| 305 |
FOGOFOGO
|
$0.00203 | $0.00209 | $0.00187 | $47.75万 | — | 2.01% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 607 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000693 | $11.00万 | $4,929.73万 | -2.35% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.02021 | $0.02054 | $0.01967 | $6.93万 | $539.57万 | -0.20% |
| 164 |
LSK应用链
|
$0.1703 | $0.1773 | $0.1664 | $108.54万 | $3,527.33万 | -3.29% |
相关站点
共 40 个
BEB _以太坊ETH价格
BitTensor _比特币行情
USD.AI _比特币行情
EUR _比特币
Pyth Network _比特币行情
Filecoin _BTC行情
NFPrompt _数字货币市值
NFPrompt _比特币
以太坊 _数字货币市值
Ondo _比特币行情
Render _数字货币市值
比特币 _比特币行情
Pepe _BTC行情
SNXXB _BTC行情
Injective _BTC行情
QQQB _以太坊ETH价格
Caldera _比特币行情
Artificial _BTC行情
BFUSD _比特币
TQQQB _币种排行
NFPrompt _BTC行情
SOXSB _比特币
Prometeus _BTC行情
Ether.fi _币种排行
Ether.fi _币种排行
Caldera _加密货币行情
Near Protocol _币种排行
Bubblemaps _比特币
Filecoin _加密货币行情
Aster _数字货币市值
Injective _币种排行
Aster _BTC行情
币安币 _数字货币市值
MegaETH _比特币行情
Binance _比特币行情
比特现金 _加密货币行情
Aster _数字货币市值
Ripple USD _比特币
StraitsX USD _加密货币行情
USDC _币种排行