Prometeus
PROM · 美元计价
$5.254
-2.88%
≈ ￥34.6764
(-$0.16)
更新于 2026-11-03 21:05:02
24H 最高$5.47
24H 最低$5.19
今日开盘$5.41
24H 成交量$125.79万
流通市值$9,863.44万
24H 涨跌额(-$0.16)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RERE
|
$0.3013 | $0.3333 | $0.2976 | $53.89万 | $4,994.79万 | -8.56% |
| 565 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $15.32万 | $1.22亿 | -0.33% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.5937 | $0.5716 | $96.06万 | $3.74亿 | 0.17% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.83万 | $2,171.64万 | 0.25% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.88万 | $4.83亿 | 0.00% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.55% |
| 435 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.49万 | — | -5.03% |
| 592 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.01万 | $873.50万 | 0.08% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.75万 | $458.20万 | -1.88% |
| 555 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $16.14万 | $1,928.80万 | 0.72% |
| 314 |
MIRAMira Network
|
$0.03942 | $0.04036 | $0.03774 | $45.12万 | $752.28万 | -1.03% |
| 335 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $41.10万 | — | -6.32% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 622 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.32万 | $5,213.55万 | -0.13% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 488 |
SHELLMyShell
|
$0.02304 | $0.0242 | $0.02249 | $21.24万 | $640.25万 | -3.07% |
| 92 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $275.49万 | $3,769.84万 | -2.79% |
相关站点
共 40 个
Pump.fun _比特币行情
Initia _币种排行
Holo _币种排行
Dogecoin _数字货币市值
Artificial _以太坊ETH价格
TRON _比特币行情
Cardano _比特币行情
Artificial _比特币行情
SKHYB _比特币行情
Caldera _币种排行
Tether Gold _数字货币市值
Pump.fun _比特币
USDC _比特币行情
Injective _币种排行
QQQB _BTC行情
MUB _比特币
Worldcoin _数字货币市值
GOOGLB _比特币行情
Ripple USD _比特币
Initia _币种排行
PAX Gold _BTC行情
United Stables _加密货币行情
Solana _币种排行
Bitcoin _数字货币市值
NVDAB _比特币
NFPrompt _比特币行情
Lisk _数字货币市值
INTWB _币种排行
NFPrompt _BTC行情
Initia _比特币行情
PAX Gold _比特币
Hyperliquid _BTC行情
Quant _BTC行情
Zcash _比特币
Injective _币种排行
SNXXB _数字货币市值
SNDKB _比特币
Zcash _BTC行情
Litecoin _以太坊ETH价格
USD1 _币种排行