Pundi X
PUNDIX · 美元计价
$0.0986
0.20%
≈ ￥0.65076
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.1008
24H 最低$0.0972
今日开盘$0.0984
24H 成交量$34.53万
流通市值$2,554.11万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RERE
|
$0.3054 | $0.328 | $0.2976 | $50.51万 | $4,891.46万 | -4.56% |
| 588 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.38万 | $1.22亿 | 1.00% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5941 | $0.5947 | $0.5716 | $73.76万 | $3.88亿 | 3.12% |
| 573 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.74万 | $2,437.66万 | 1.53% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.10万 | $7.51亿 | 1.35% |
| 4 |
ZEC大零币
|
$1226 | $1,229.63 | $1,120.03 | $1.63亿 | $206.82亿 | 6.83% |
| 454 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $21.70万 | — | 6.98% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.06% |
| 175 |
NOMNomina
|
$0.001493 | $0.001648 | $0.00148 | $83.72万 | $458.20万 | -5.86% |
| 534 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $15.00万 | $4,630.43万 | 0.36% |
| 308 |
MIRAMira Network
|
$0.03944 | $0.0396 | $0.03774 | $41.68万 | $752.28万 | 1.68% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.65万 | — | -1.25% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 637 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $7.71万 | $5,293.50万 | 2.26% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 471 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $20.04万 | $640.25万 | 0.95% |
| 91 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $246.75万 | $3,957.39万 | 1.52% |
相关站点
共 40 个
AAPLB _比特币行情
波场 _数字货币市值
波场 _BTC行情
Celestia _比特币行情
币安币 _比特币
Pepe _以太坊ETH价格
TQQQB _币种排行
NFPrompt _比特币
Saga _数字货币市值
Midnight _以太坊ETH价格
瑞波币 _比特币行情
比特币 _比特币行情
币安币 _数字货币市值
比特现金 _数字货币市值
Arbitrum _BTC行情
狗币 _数字货币市值
Bubblemaps _币种排行
PAX Gold _数字货币市值
Acet _币种排行
以太坊 _以太坊ETH价格
Gitcoin _比特币
POL _比特币行情
Starknet _数字货币市值
LayerZero _比特币
KORUB _币种排行
Chainlink _以太坊ETH价格
TQQQB _BTC行情
THORChain _比特币
Caldera _数字货币市值
Near Protocol _数字货币市值
Starknet _币种排行
莱特币 _比特币
瑞波币 _比特币行情
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _BTC行情
SNXXB _比特币行情
Internet _币种排行
大零币 _币种排行
Vanar Chain _比特币