Pyth Network

PYTH · 美元计价

$0.06474

-1.91% ≈ ￥0.427284 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.06668

24H 最低$0.06372

今日开盘$0.066

24H 成交量$224.49万

流通市值$5.05亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	RERE	$0.2966	$0.3114	$0.2942	$15.11万	$4,731.55万	-4.72%
472	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.39万	$1.18亿	-0.34%
169	VIRTUALVirtuals Protocol	$0.5659	$0.5747	$0.5618	$75.91万	$3.66亿	-1.38%
303	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.96万	$2,114.19万	-1.04%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
378	NEXONexo	$0.731	$0.749	$0.729	$23.54万	$4.74亿	-2.40%
5	ZEC大零币	$1265.9	$1,364.21	$1,250.90	$1.33亿	$205.99亿	-5.53%
634	SECZBSECZB	$7.07	$7.16	$6.94	$4.02万	—	0.86%
563	RARESuperRare	$0.01172	$0.01211	$0.01159	$8.88万	$842.08万	-2.66%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$57.70万	$434.63万	-1.44%
612	HOLOHoloworld AI	$0.0546	$0.0561	$0.0545	$5.32万	$1,911.71万	-1.98%
526	MIRAMira Network	$0.03736	$0.03851	$0.03715	$11.34万	$716.83万	-2.12%
185	FOGOFOGO	$0.00219	$0.0024	$0.00213	$67.80万	—	-8.75%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
577	TURBOTurbo	$0.000721	$0.000736	$0.000718	$8.23万	$4,985.43万	-1.23%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
597	SHELLMyShell	$0.02082	$0.02123	$0.02055	$7.34万	$559.70万	-1.79%
53	LSK应用链	$0.1784	$0.2026	$0.1772	$373.48万	$3,710.40万	-2.78%