Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$67.34
-12.74%
≈ ￥444.444
(-$9.83)
更新于 2026-11-05 06:05:02
24H 最高$79.19
24H 最低$62.33
今日开盘$77.17
24H 成交量$4,238.83万
流通市值$6,451.91万
24H 涨跌额(-$9.83)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
RERE
|
$0.3187 | $0.3224 | $0.2959 | $30.07万 | $5,032.80万 | 3.68% |
| 579 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.25万 | $1.26亿 | 2.78% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6145 | $0.568 | $317.87万 | $3.90亿 | 0.40% |
| 516 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $22.05万 | $2,225.84万 | -0.50% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.24万 | $5.00亿 | 2.67% |
| 5 |
ZEC大零币
|
$1298.6 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 5.90% |
| 488 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.45万 | — | 2.52% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.06万 | $907.11万 | 1.37% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $59.41万 | $439.75万 | 1.73% |
| 585 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.70万 | $1,959.07万 | 2.16% |
| 520 |
MIRAMira Network
|
$0.03981 | $0.04084 | $0.0373 | $21.76万 | $764.42万 | 1.02% |
| 271 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $60.39万 | — | -1.26% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.88万 | $5,313.13万 | -0.39% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02268 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -3.45% |
| 64 |
LSK应用链
|
$0.197 | $0.2146 | $0.1743 | $804.60万 | $4,199.50万 | 9.44% |
相关站点
共 40 个
TONToken _加密货币行情
Gram _数字货币市值
Arbitrum _加密货币行情
Raydium _比特币行情
Plasma _加密货币行情
Artificial _加密货币行情
MarsCoin _比特币
Plasma _BTC行情
First Digital _币种排行
Injective _BTC行情
Polkadot _比特币
PancakeSwap _数字货币市值
Aptos _比特币
United Stables _数字货币市值
Filecoin _以太坊ETH价格
THORChain _数字货币市值
Celestia _BTC行情
BABAB _比特币行情
Huma Finance _币种排行
EUR _以太坊ETH价格
Pendle _比特币行情
First Digital _加密货币行情
Initia _比特币
Chainlink _加密货币行情
BEAMX _比特币
Pepe _加密货币行情
First Digital _BTC行情
比特现金 _数字货币市值
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
MarsCoin _比特币行情
Sui _以太坊ETH价格
EUR _数字货币市值
Tether Gold _比特币行情
Pepe _BTC行情
BABAB _币种排行
瑞波币 _币种排行
Bubblemaps _比特币
币安币 _比特币行情
Pepe _以太坊ETH价格