斯蒂姆币

STEEM · 美元计价

$0.04716

-1.32% ≈ ￥0.311256 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.04855

24H 最低$0.04697

今日开盘$0.04779

24H 成交量$8.59万

流通市值$2,652.06万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	RERE	$0.2929	$0.3066	$0.2908	$14.76万	$4,664.09万	-4.41%
482	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.33万	$1.17亿	-1.53%
129	VIRTUALVirtuals Protocol	$0.5633	$0.5724	$0.5591	$92.40万	$3.64亿	-0.65%
314	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.32万	$2,086.46万	-2.10%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
370	NEXONexo	$0.736	$0.742	$0.729	$23.59万	$4.72亿	0.41%
4	ZEC大零币	$1258.83	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-4.22%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.89万	—	0.00%
578	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.80万	$822.17万	-4.57%
192	NOMNomina	$0.001465	$0.001574	$0.001444	$63.04万	$421.26万	-4.87%
593	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.67万	$1,881.43万	-2.87%
491	MIRAMira Network	$0.03664	$0.03813	$0.03654	$12.70万	$705.68万	-3.76%
195	FOGOFOGO	$0.00209	$0.00234	$0.00207	$62.72万	—	-8.33%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
489	TURBOTurbo	$0.000714	$0.000735	$0.000712	$12.74万	$4,907.05万	-2.33%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
476	SHELLMyShell	$0.02054	$0.02118	$0.02039	$14.38万	$555.55万	-2.61%
72	LSK应用链	$0.1814	$0.1952	$0.1765	$212.02万	$3,696.62万	-4.22%