Tellor
TRB · 美元计价
$14.99
0.54%
≈ ￥98.934
($0.08)
更新于 2026-11-10 07:45:02
24H 最高$15.56
24H 最低$14.68
今日开盘$14.91
24H 成交量$27.60万
流通市值$4,047.11万
24H 涨跌额($0.08)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RERE
|
$0.2903 | $0.3028 | $0.2795 | $134.02万 | $4,750.33万 | 2.22% |
| 524 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.54万 | $1.15亿 | 1.08% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5485 | $0.558 | $0.5237 | $153.83万 | $3.57亿 | 1.86% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.31万 | $2,018.27万 | -1.38% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 251 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $63.84万 | $4.66亿 | 0.00% |
| 5 |
ZEC大零币
|
$1155.92 | $1,249.69 | $1,153.50 | $1.98亿 | $190.95亿 | -4.92% |
| 483 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.84万 | — | 9.59% |
| 650 |
RARESuperRare
|
$0.01059 | $0.01127 | $0.01058 | $8.28万 | $788.90万 | -3.02% |
| 474 |
NOMNomina
|
$0.001425 | $0.001472 | $0.001369 | $23.82万 | $417.38万 | 2.44% |
| 565 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $16.07万 | $1,880.30万 | 5.23% |
| 562 |
MIRAMira Network
|
$0.0351 | $0.03642 | $0.03434 | $16.23万 | $686.46万 | 0.98% |
| 401 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $32.50万 | — | -2.04% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 561 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $16.33万 | $4,929.73万 | 0.72% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 635 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.67万 | $539.57万 | 2.41% |
| 162 |
LSK应用链
|
$0.1686 | $0.1773 | $0.1657 | $118.90万 | $3,527.33万 | -1.29% |
相关站点
共 40 个
StraitsX USD _比特币行情
Gram _BTC行情
Pepe _币种排行
Near Protocol _币种排行
Aave _以太坊ETH价格
币安币 _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _加密货币行情
BitTensor _币种排行
以太坊 _比特币
比特币
Ether.fi _比特币行情
Hyperliquid _币种排行
Gains Network _比特币
JUST _比特币行情
NFPrompt _比特币行情
Bubblemaps _比特币
Chainlink _加密货币行情
Holo _币种排行
Ripple USD _以太坊ETH价格
瑞波币 _比特币行情
Holo _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _数字货币市值
Pyth Network _数字货币市值
波场 _加密货币行情
Prometeus _以太坊ETH价格
Starknet _比特币
Polkadot _BTC行情
SNXXB _以太坊ETH价格
United Stables _比特币行情
Ondo _比特币
QQQB _BTC行情
比特币 _以太坊ETH价格
瑞波币 _BTC行情
莱特币 _以太坊ETH价格
USD.AI _加密货币行情
NEXPACE _数字货币市值
USD1 _以太坊ETH价格
StraitsX USD _加密货币行情