TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-12 06:40:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
RERE
|
$0.2792 | $0.2891 | $0.2788 | $27.43万 | $4,583.60万 | -2.34% |
| 632 |
XECeCash
|
$0.00000552 | $0.00000568 | $0.00000552 | $7.99万 | $1.14亿 | -0.90% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5327 | $0.5508 | $0.5255 | $131.28万 | $3.54亿 | 0.57% |
| 514 |
SKLSKALE
|
$0.0035 | $0.00365 | $0.00348 | $15.96万 | $1,994.00万 | -1.41% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 246 |
NEXONexo
|
$0.718 | $0.745 | $0.702 | $57.66万 | $4.74亿 | 1.56% |
| 4 |
ZEC大零币
|
$987.14 | $1,056.31 | $961.07 | $1.94亿 | $165.66亿 | -6.30% |
| 268 |
SECZBSECZB
|
$9.03 | $9.57 | $8.34 | $52.01万 | — | 4.88% |
| 609 |
RARESuperRare
|
$0.01045 | $0.0108 | $0.01042 | $9.32万 | $763.82万 | -1.97% |
| 439 |
NOMNomina
|
$0.001404 | $0.001452 | $0.001401 | $23.07万 | $418.50万 | -1.20% |
| 522 |
HOLOHoloworld AI
|
$0.0539 | $0.0554 | $0.0539 | $15.51万 | $1,895.90万 | -0.74% |
| 470 |
MIRAMira Network
|
$0.03465 | $0.03601 | $0.03444 | $19.40万 | $684.17万 | -0.03% |
| 368 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00187 | $32.83万 | — | 3.74% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
TURBOTurbo
|
$0.000687 | $0.000705 | $0.000682 | $11.42万 | $4,846.22万 | -1.44% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 643 |
SHELLMyShell
|
$0.01954 | $0.02022 | $0.01951 | $7.15万 | $541.62万 | -2.25% |
| 165 |
LSK应用链
|
$0.1632 | $0.1696 | $0.1623 | $97.45万 | $3,308.74万 | -1.15% |