United Stables

U · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0006

24H 成交量$4,840.39万

流通市值$549.62万

24H 涨跌额(-$0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	RERE	$0.3005	$0.3158	$0.2996	$25.60万	$4,909.82万	-2.18%
511	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.28万	$1.19亿	-1.51%
137	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$118.69万	$3.75亿	-1.38%
361	SKLSKALE	$0.00384	$0.00393	$0.00374	$32.55万	$2,131.06万	0.52%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
250	NEXONexo	$0.74	$0.749	$0.725	$52.67万	$4.77亿	1.37%
5	ZEC大零币	$1316.54	$1,388.00	$1,276.41	$2.22亿	$221.69亿	2.46%
617	SECZBSECZB	$7.04	$7.59	$6.69	$8.30万	—	-5.76%
551	RARESuperRare	$0.0119	$0.01226	$0.01189	$13.00万	$859.52万	-2.38%
192	NOMNomina	$0.001496	$0.001574	$0.001488	$77.76万	$436.37万	-0.20%
678	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.62万	$1,926.64万	0.00%
560	MIRAMira Network	$0.03747	$0.03867	$0.03736	$12.31万	$725.80万	-2.19%
209	FOGOFOGO	$0.00223	$0.00244	$0.00221	$70.63万	—	-7.47%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
568	TURBOTurbo	$0.000728	$0.000747	$0.000722	$11.74万	$5,089.46万	-2.02%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
614	SHELLMyShell	$0.0208	$0.02144	$0.02073	$8.42万	$569.86万	-2.39%
66	LSK应用链	$0.1908	$0.2026	$0.181	$368.20万	$3,755.47万	2.25%