VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-10 23:20:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
RERE
|
$0.2937 | $0.3028 | $0.2846 | $83.54万 | $4,750.33万 | -1.21% |
| 618 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000556 | $10.42万 | $1.15亿 | -0.70% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5425 | $0.558 | $0.5298 | $125.91万 | $3.57亿 | -1.38% |
| 319 |
SKLSKALE
|
$0.00365 | $0.00371 | $0.00351 | $44.99万 | $2,018.27万 | -1.08% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 294 |
NEXONexo
|
$0.714 | $0.733 | $0.708 | $49.96万 | $4.66亿 | -0.83% |
| 6 |
ZEC大零币
|
$1180.14 | $1,234.12 | $1,131.83 | $1.75亿 | $190.95亿 | -4.10% |
| 181 |
SECZBSECZB
|
$9.78 | $9.79 | $6.77 | $93.46万 | — | 38.14% |
| 585 |
RARESuperRare
|
$0.01084 | $0.01127 | $0.01057 | $12.43万 | $788.90万 | -3.13% |
| 408 |
NOMNomina
|
$0.001451 | $0.001472 | $0.001407 | $30.40万 | $417.38万 | -0.34% |
| 440 |
HOLOHoloworld AI
|
$0.056 | $0.057 | $0.0536 | $27.26万 | $1,880.30万 | 3.32% |
| 563 |
MIRAMira Network
|
$0.03567 | $0.03642 | $0.03475 | $14.43万 | $686.46万 | -1.46% |
| 305 |
FOGOFOGO
|
$0.00201 | $0.00209 | $0.00187 | $47.62万 | — | 1.52% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 606 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000693 | $11.03万 | $4,929.73万 | -2.07% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 657 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01967 | $6.93万 | $539.57万 | -0.25% |
| 164 |
LSK应用链
|
$0.1712 | $0.1773 | $0.1664 | $108.96万 | $3,527.33万 | -2.73% |
相关站点
共 40 个
Binance _数字货币市值
THORChain _比特币
MegaETH _加密货币行情
波场 _比特币
狗币 _以太坊ETH价格
牛来 _比特币行情
Midnight _数字货币市值
Bubblemaps _币种排行
AMDB _加密货币行情
Quant _加密货币行情
United Stables _加密货币行情
NFPrompt _BTC行情
MegaETH _比特币行情
Hedera _比特币行情
USDC _BTC行情
RWUSD _比特币
波场 _以太坊ETH价格
BEB _数字货币市值
Pepe _BTC行情
Aster _币种排行
Near Protocol _以太坊ETH价格
比特现金 _以太坊ETH价格
Pepe _比特币行情
CyberConnect _币种排行
BENQI _比特币
Polygon _比特币
Avalanche _加密货币行情
Bubblemaps _币种排行
Hedera _币种排行
Initia _BTC行情
以太坊 _加密货币行情
Hyperliquid _比特币行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Polygon _比特币行情
USD.AI _币种排行
Polygon _BTC行情
Injective _数字货币市值
Aave _币种排行