XRP (瑞波币)
XRP · 美元计价
$1.1028
1.49%
≈ ￥7.2785
($0.02)
更新于 2026-11-10 15:25:02
24H 最高$1.12
24H 最低$1.08
今日开盘$1.0866
24H 成交量$1.36亿
流通市值$694.83亿
24H 涨跌额($0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RERE
|
$0.2905 | $0.3028 | $0.2795 | $127.12万 | $4,750.33万 | 2.40% |
| 565 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $14.51万 | $1.15亿 | 3.28% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5453 | $0.558 | $0.5237 | $133.39万 | $3.57亿 | 3.61% |
| 375 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.74万 | $2,018.27万 | -1.12% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 261 |
NEXONexo
|
$0.719 | $0.733 | $0.704 | $59.68万 | $4.66亿 | 0.98% |
| 5 |
ZEC大零币
|
$1153.8 | $1,235.99 | $1,142.34 | $1.78亿 | $190.95亿 | -3.69% |
| 457 |
SECZBSECZB
|
$7.94 | $8.14 | $6.77 | $25.36万 | — | 15.24% |
| 616 |
RARESuperRare
|
$0.01073 | $0.01127 | $0.01058 | $10.67万 | $788.90万 | -0.65% |
| 422 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001369 | $29.28万 | $417.38万 | 4.13% |
| 522 |
HOLOHoloworld AI
|
$0.0551 | $0.0558 | $0.0505 | $17.92万 | $1,880.30万 | 8.47% |
| 572 |
MIRAMira Network
|
$0.03525 | $0.03642 | $0.03434 | $14.12万 | $686.46万 | 2.44% |
| 397 |
FOGOFOGO
|
$0.0019 | $0.00201 | $0.00187 | $33.30万 | — | -2.56% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 559 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000686 | $14.87万 | $4,929.73万 | 2.02% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 664 |
SHELLMyShell
|
$0.02034 | $0.02054 | $0.01926 | $5.41万 | $539.57万 | 4.63% |
| 156 |
LSK应用链
|
$0.1723 | $0.1773 | $0.1657 | $117.35万 | $3,527.33万 | 2.44% |
相关站点
共 40 个
RWUSD _加密货币行情
Zilliqa _比特币行情
以太经典 _加密货币行情
瑞波币 _BTC行情
Pyth Network _数字货币市值
ONEchain _BTC行情
USDC _BTC行情
币安币 _币种排行
牛来 _比特币
SOXSB _数字货币市值
瑞波币 _加密货币行情
USDC _比特币行情
MegaETH _比特币
恒星币 _币种排行
QQQB _比特币
Tether Gold _数字货币市值
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
Meteora _BTC行情
Pump.fun _比特币行情
BFUSD _比特币行情
大零币 _数字货币市值
Ondo _BTC行情
JUST _数字货币市值
比特币
Ethena _比特币
TONToken _比特币行情
Hyperliquid _比特币
Sign _比特币
QQQB _数字货币市值
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
Meteora _币种排行
Act I : The _BTC行情
BEAMX _比特币
Meteora _BTC行情
Pepe _加密货币行情
Starknet _比特币
BFUSD _以太坊ETH价格
ONEchain _比特币行情